Tronox Holdings PLC (TROX)
18.72
-0.12
(-0.64%)
USD |
NYSE |
May 06, 16:00
18.68
-0.04
(-0.21%)
Pre-Market: 20:00
Tronox Holdings Price: 18.72 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 19.10 | 19.23 | 18.45 | 18.72 | 1.431M |
May 03, 2024 | 19.50 | 19.74 | 18.79 | 18.84 | 1.567M |
May 02, 2024 | 17.58 | 19.74 | 17.40 | 19.18 | 3.336M |
May 01, 2024 | 17.07 | 17.56 | 16.99 | 17.09 | 1.354M |
Apr 30, 2024 | 17.49 | 17.68 | 16.96 | 16.99 | 741689.0 |
Apr 29, 2024 | 17.65 | 17.74 | 17.46 | 17.73 | 746010.0 |
Apr 26, 2024 | 17.49 | 17.62 | 17.31 | 17.48 | 648936.0 |
Apr 25, 2024 | 17.37 | 17.47 | 17.14 | 17.37 | 831428.0 |
Apr 24, 2024 | 17.33 | 17.67 | 17.18 | 17.61 | 830100.0 |
Apr 23, 2024 | 17.06 | 17.51 | 16.92 | 17.46 | 1.389M |
Apr 22, 2024 | 16.55 | 17.44 | 16.31 | 17.14 | 2.260M |
Apr 19, 2024 | 15.90 | 16.33 | 15.90 | 16.19 | 1.096M |
Apr 18, 2024 | 16.11 | 16.29 | 15.78 | 15.95 | 736693.0 |
Apr 17, 2024 | 16.26 | 16.27 | 15.84 | 15.92 | 634314.0 |
Apr 16, 2024 | 16.06 | 16.32 | 15.68 | 16.08 | 1.668M |
Apr 15, 2024 | 16.51 | 16.65 | 16.13 | 16.28 | 1.066M |
Apr 12, 2024 | 16.52 | 16.70 | 16.25 | 16.30 | 690097.0 |
Apr 11, 2024 | 16.70 | 16.86 | 16.40 | 16.74 | 845113.0 |
Apr 10, 2024 | 16.51 | 16.94 | 16.41 | 16.69 | 824120.0 |
Apr 09, 2024 | 17.07 | 17.20 | 16.95 | 17.09 | 764539.0 |
Apr 08, 2024 | 17.09 | 17.28 | 16.97 | 16.99 | 626010.0 |
Apr 05, 2024 | 16.80 | 16.99 | 16.54 | 16.96 | 892346.0 |
Apr 04, 2024 | 17.41 | 17.59 | 16.70 | 16.83 | 1.096M |
Apr 03, 2024 | 16.97 | 17.32 | 16.94 | 17.21 | 944175.0 |
Apr 02, 2024 | 17.04 | 17.12 | 16.88 | 16.98 | 856157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
Apr 01 2020
26.24
Maximum
Oct 25 2021
14.39
Average
13.67
Median
Apr 20 2023
Price Benchmarks
Friedman Industries Inc | 19.05 |
Solitario Resources Corp | 0.8111 |
Golden Minerals Co | 0.5347 |
Paramount Gold Nevada Corp | 0.4278 |
SenesTech Inc | 0.8414 |
Price Related Metrics
PS Ratio | 1.008 |
Price to Book Value | 1.57 |
Earnings Yield | -11.91% |
Market Cap | 2.955B |
Operating PE Ratio | 17.80 |