Tronox Holdings PLC (TROX)
12.11
+0.43
(+3.68%)
USD |
NYSE |
Nov 21, 15:59
Tronox Holdings Price: 12.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.63 | 11.78 | 11.28 | 11.68 | 895975.0 |
| Nov 19, 2024 | 10.92 | 11.71 | 10.91 | 11.58 | 1.566M |
| Nov 18, 2024 | 11.14 | 11.25 | 11.03 | 11.08 | 957616.0 |
| Nov 15, 2024 | 11.08 | 11.11 | 10.92 | 11.03 | 850253.0 |
| Nov 14, 2024 | 10.91 | 10.98 | 10.69 | 10.88 | 1.086M |
| Nov 13, 2024 | 11.08 | 11.24 | 10.86 | 10.91 | 833036.0 |
| Nov 12, 2024 | 11.41 | 11.41 | 11.00 | 11.05 | 1.118M |
| Nov 11, 2024 | 11.92 | 12.00 | 11.45 | 11.51 | 1.012M |
| Nov 08, 2024 | 12.16 | 12.34 | 11.74 | 11.82 | 1.122M |
| Nov 07, 2024 | 12.80 | 12.84 | 12.42 | 12.56 | 858218.0 |
| Nov 06, 2024 | 12.98 | 13.14 | 12.50 | 12.65 | 3.200M |
| Nov 05, 2024 | 11.94 | 12.18 | 11.76 | 12.14 | 1.075M |
| Nov 04, 2024 | 12.05 | 12.14 | 11.88 | 12.05 | 1.037M |
| Nov 01, 2024 | 12.14 | 12.26 | 11.89 | 12.00 | 658937.0 |
| Oct 31, 2024 | 12.16 | 12.34 | 12.11 | 12.12 | 863408.0 |
| Oct 30, 2024 | 12.03 | 12.45 | 12.03 | 12.27 | 1.174M |
| Oct 29, 2024 | 12.25 | 12.30 | 12.00 | 12.09 | 778392.0 |
| Oct 28, 2024 | 12.31 | 12.78 | 12.25 | 12.36 | 1.315M |
| Oct 25, 2024 | 12.35 | 13.10 | 12.21 | 12.41 | 2.748M |
| Oct 24, 2024 | 13.77 | 13.77 | 13.14 | 13.44 | 1.533M |
| Oct 23, 2024 | 13.29 | 13.44 | 13.14 | 13.42 | 1.035M |
| Oct 22, 2024 | 13.49 | 13.54 | 13.26 | 13.42 | 880702.0 |
| Oct 21, 2024 | 14.34 | 14.35 | 13.60 | 13.61 | 899384.0 |
| Oct 18, 2024 | 14.72 | 14.93 | 14.37 | 14.38 | 711913.0 |
| Oct 17, 2024 | 14.66 | 14.77 | 14.39 | 14.57 | 1.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
Apr 01 2020
26.24
Maximum
Oct 25 2021
14.97
Average
14.29
Median
Nov 23 2022
Price Benchmarks
| Friedman Industries Inc | 13.70 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
| SenesTech Inc | 2.19 |
Price Related Metrics
| PS Ratio | 0.6199 |
| Price to Book Value | 0.9997 |
| Price to Free Cash Flow | 119.50 |
| Earnings Yield | -3.96% |
| Market Cap | 1.912B |
| Operating PE Ratio | 10.68 |